币种690
上涨449
下跌232
24H 成交额$49.45亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.37 | $324.22 | $314.82 | $848.93万 | $4,553.25万 | 1.33% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.68 | $94.66 | $89.30 | $843.17万 | $5,869.14万 | 2.75% |
| 53 |
HBARHedera
|
$0.07621 | $0.07759 | $0.07532 | $825.61万 | $33.72亿 | -0.87% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$141.17 | $142.49 | $138.61 | $771.91万 | $5,143.83万 | 0.89% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 56 |
PAXGPAX Gold
|
$4068.58 | $4,070.00 | $4,003.51 | $732.12万 | $18.13亿 | 1.09% |
| 57 |
TRUMPOfficial Trump
|
$1.701 | $1.72 | $1.66 | $731.77万 | $4.75亿 | 0.77% |
| 58 |
ONDOOndo
|
$0.4196 | $0.4212 | $0.4032 | $691.02万 | $20.30亿 | 1.82% |
| 59 |
REZRenzo
|
$0.005323 | $0.005498 | $0.004542 | $687.99万 | $4,684.52万 | 15.52% |
| 60 |
CHIPUSD.AI
|
$0.05415 | $0.0552 | $0.04984 | $684.85万 | $1.08亿 | 6.18% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.23 | $1.19 | $682.28万 | $34.43亿 | 1.32% |
| 62 |
ARBArbitrum
|
$0.1665 | $0.1699 | $0.1648 | $670.19万 | $11.59亿 | -0.30% |
| 63 |
SYNSynapse
|
$0.17975 | $0.20455 | $0.17164 | $663.90万 | $3,963.52万 | 2.20% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.87 | $219.39 | $214.84 | $629.95万 | $4,739.07万 | 0.54% |
| 65 |
ZROLayerZero
|
$1.676 | $1.72 | $1.60 | $586.25万 | $6.74亿 | 3.46% |
| 66 |
ZAMAZama
|
$0.07751 | $0.07793 | $0.07047 | $547.83万 | $1.92亿 | 8.50% |
| 67 |
STRKStarknet
|
$0.04645 | $0.04766 | $0.04546 | $547.60万 | $3.50亿 | 0.11% |
| 68 |
INITInitia
|
$0.17013 | $0.1987 | $0.14911 | $522.10万 | $3,471.80万 | 9.02% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.84 | $12.04 | $10.97 | $520.29万 | $1,898.63万 | 7.25% |
| 70 |
TIACelestia
|
$0.536 | $0.5483 | $0.498 | $512.27万 | $5.28亿 | -1.25% |
| 71 |
FILFilecoin
|
$0.9015 | $0.9169 | $0.8813 | $495.27万 | $7.53亿 | 0.01% |
| 72 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $485.41万 | $16.92亿 | -0.50% |
| 73 |
BEBBloom Energy (bStocks Tokenize
|
$218.97 | $224.12 | $202.17 | $485.04万 | $496.84万 | 5.83% |
| 74 |
BREVBrevis
|
$0.0857 | $0.0986 | $0.077 | $482.12万 | $2,008.07万 | 7.94% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.98 | $171.66 | $152.46 | $479.79万 | $1,347.71万 | 10.51% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.87 | $9.18 | $8.34 | $466.95万 | $854.08万 | 4.97% |
| 77 |
XPLPlasma
|
$0.07379 | $0.07476 | $0.0707 | $465.20万 | $3.51亿 | 2.13% |
| 78 |
OSMOOsmosis
|
$0.0576 | $0.0672 | $0.0488 | $455.52万 | $4,182.40万 | 15.90% |
| 79 |
ETHFIEther.fi
|
$0.6686 | $0.677 | $0.6364 | $428.10万 | $6.58亿 | 4.32% |
| 80 |
PENGUPudgy Penguins
|
$0.007736 | $0.007788 | $0.007375 | $413.43万 | $4.79亿 | 3.71% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$408.21 | $409.00 | $390.86 | $407.99万 | $2,768.22万 | 3.85% |
| 82 |
GTCGitcoin
|
$0.24339 | $0.24908 | $0.22913 | $406.78万 | $2,127.72万 | 2.09% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.27 | $392.77万 | $3,832.60万 | 5.96% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.06126 | $0.05333 | $391.31万 | $5,994.10万 | 8.87% |
| 85 |
ICPInternet Computer
|
$2.592 | $2.64 | $2.55 | $390.68万 | $14.43亿 | -0.58% |
| 86 |
APTAptos
|
$0.6947 | $0.701 | $0.674 | $390.18万 | $6.07亿 | 0.33% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CAKEPancakeSwap
|
$2.072 | $2.17 | $2.04 | $381.54万 | $6.77亿 | -2.36% |
| 89 |
ASTERAster
|
$0.709 | $0.7152 | $0.7027 | $373.32万 | $17.86亿 | -0.06% |
| 90 |
SKYSky
|
$0.06489 | $0.06798 | $0.06403 | $372.17万 | $15.39亿 | -4.22% |
| 91 |
ANIMEAnimecoin
|
$0.00295 | $0.00333 | $0.00273 | $370.97万 | $1,542.78万 | 6.88% |
| 92 |
MEGAMegaETH
|
$0.04926 | $0.052 | $0.04478 | $349.83万 | $5,415.73万 | 5.66% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.27 | $49.72 | $42.00 | $347.98万 | $191.18万 | -8.83% |
| 94 |
TREETree
|
$0.0381 | $0.0412 | $0.0367 | $345.35万 | $591.05万 | 3.25% |
| 95 |
TUTTutorial
|
$0.01952 | $0.01996 | $0.01708 | $344.77万 | $1,446.70万 | 13.69% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.12 | $71.55 | $67.53 | $326.87万 | $1,613.85万 | 3.55% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.51万 | $13.18亿 | 0.00% |
| 98 |
PLUMEPlume
|
$0.01596 | $0.01616 | $0.01554 | $321.45万 | $1.08亿 | 0.31% |
| 99 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $315.46万 | $1,422.29万 | -3.21% |
| 100 |
IOSTIOST
|
$0.000789 | $0.00087 | $0.000757 | $309.14万 | $2,885.70万 | 3.27% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
USDC - 数字货币市值
Artificial - 数字货币市值
EUR - 加密货币行情
StraitsX XUSD - 加密货币行情
United Stables - 数字货币市值
艾达币 - BTC行情
Ethena - 加密货币行情
MegaETH - 加密货币行情
Pump.fun - BTC行情
EUR - 比特币行情
Zama - 以太坊ETH价格
Zama - 数字货币市值
NFP - 数字货币市值
大零币 - 币种排行
Ondo - 以太坊ETH价格
Quant - 加密货币行情
NEAR Protocol - 比特币
Brevis - 比特币
Worldcoin - 数字货币市值
PancakeSwap - 数字货币市值
United Stables - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tree - 币种排行
Zama - 比特币行情
Osmosis - 比特币行情
IOST - 比特币行情
Hedera - BTC行情
Gram - 币种排行
比特币
Aster - 比特币
Pepe - 以太坊ETH价格
达世币 - 币种排行
以太坊 - BTC行情
Huma Finance - 数字货币市值
Tutorial - 币种排行
IOST - 加密货币行情
Uniswap - BTC行情
Celo - BTC行情