24H 最高$0.0986
24H 最低$0.0789
今日开盘$0.0795
24H 成交量$481.01万
流通市值$2,008.07万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 1.56% |
| 260 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $66.16万 | $2.14亿 | -0.74% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 488 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.36万 | $7,523.30万 | 0.66% |
| 236 |
ACEFusionist
|
$0.1473 | $0.1473 | $0.1403 | $76.65万 | $1,630.42万 | 2.79% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 161 |
PROMProm
|
$5.621 | $5.73 | $5.31 | $129.56万 | $1.03亿 | 0.32% |
| 70 |
STRKStarknet
|
$0.04651 | $0.04766 | $0.04546 | $502.19万 | $3.50亿 | 0.87% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 16 |
XAUTTether Gold
|
$4025.95 | $4,068.68 | $3,991.11 | $3,106.44万 | $32.82亿 | 0.38% |
| 516 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.64万 | $356.13万 | 0.80% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.79万 | $3,001.92万 | 1.91% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 667 |
SFPSafePal
|
$0.2459 | $0.2491 | $0.2402 | $5.25万 | $1.23亿 | 0.74% |
| 659 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $6.09万 | $1,266.57万 | 2.35% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Plume - 币种排行
LayerZero - 加密货币行情
Quant - 加密货币行情
Arbitrum - BTC行情
Tokamak - 数字货币市值
MegaETH - 以太坊ETH价格
Tokamak - BTC行情
Filecoin - 币种排行
Midnight - 比特币
Quant - 以太坊ETH价格
Tree - 比特币
Artificial - 数字货币市值
Brevis - 币种排行
Ondo - 比特币
比特现金 - 以太坊ETH价格
Zama - 币种排行
Official Trump - 数字货币市值
Bubblemaps - 以太坊ETH价格
Uniswap - BTC行情
Pudgy Penguins - 币种排行
以太坊 - 比特币
Pump.fun - 比特币行情
Gitcoin - 加密货币行情
Hyperliquid - 比特币
莱特币 - 币种排行
Injective - BTC行情
牛来 - 数字货币市值
Starknet - BTC行情
Quant - 比特币
Artificial - 数字货币市值
Bubblemaps - BTC行情
BFUSD - 比特币
大零币 - 以太坊ETH价格
Vana - BTC行情
Bittensor - 比特币
牛来 - 比特币行情
PAX Gold - 以太坊ETH价格
USD1 - 币种排行
瑞波币 - 比特币行情