24H 最高$0.0323
24H 最低$0.0268
今日开盘$0.0316
24H 成交量$381.29万
流通市值$2,121.24万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.47 | $4.19万 | $3,389.86万 | 1.27% |
| 292 |
COMPCompound
|
$21.67 | $21.87 | $21.26 | $57.29万 | $2.16亿 | 1.07% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 544 |
LPTLivepeer
|
$1.52 | $1.55 | $1.49 | $17.16万 | $7,446.77万 | 0.00% |
| 285 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $59.60万 | $1,642.92万 | 1.45% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $102.98万 | $1.03亿 | 0.38% |
| 71 |
STRKStarknet
|
$0.04716 | $0.04845 | $0.04541 | $573.90万 | $3.55亿 | 1.99% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 16 |
XAUTTether Gold
|
$4039.26 | $4,078.08 | $4,022.75 | $3,586.39万 | $32.64亿 | -0.71% |
| 542 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.21万 | $356.45万 | 0.00% |
| 485 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.05万 | $373.88万 | 0.47% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 587 |
SFPSafePal
|
$0.2386 | $0.2491 | $0.2335 | $13.79万 | $1.18亿 | -3.09% |
| 678 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.42万 | $1,257.89万 | -1.45% |
相关站点
共 40 个
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
莱特币 - 币种排行
Quant - BTC行情
Plume - 以太坊ETH价格
MyShell - 以太坊ETH价格
First Digital - 加密货币行情
LayerZero - 币种排行
Uniswap - 比特币行情
Aave - 数字货币市值
Artificial - 数字货币市值
Blur - 数字货币市值
Raydium - 比特币
Artificial - 数字货币市值
以太坊 - BTC行情
Gitcoin - 加密货币行情
Tutorial - 数字货币市值
Katana - 币种排行
Huma Finance - 以太坊ETH价格
NFP - 币种排行
Blur - BTC行情
Worldcoin - 数字货币市值
Raydium - 币种排行
Uniswap - 数字货币市值
Pudgy Penguins - 加密货币行情
大零币 - 以太坊ETH价格
QQQB - 比特币行情
Ethena - 以太坊ETH价格
Aster - 比特币行情
EUR - 数字货币市值
波场 - 比特币行情
Aster - 数字货币市值
United Stables - 数字货币市值
Official Trump - 加密货币行情
USDC - 数字货币市值
Aptos - 加密货币行情
Pudgy Penguins - 币种排行
Haedal - 比特币
Tether Gold - 数字货币市值
Injective - 数字货币市值