24H 最高$0.0352
24H 最低$0.0326
今日开盘$0.0328
24H 成交量$87.87万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.44 | $3.89万 | $3,406.27万 | 1.83% |
| 260 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $66.50万 | $2.14亿 | -0.19% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 497 |
LPTLivepeer
|
$1.522 | $1.54 | $1.48 | $20.38万 | $7,523.30万 | 0.86% |
| 241 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $74.65万 | $1,630.42万 | 3.09% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 162 |
PROMProm
|
$5.596 | $5.73 | $5.31 | $127.84万 | $1.03亿 | 0.22% |
| 71 |
STRKStarknet
|
$0.0465 | $0.04766 | $0.04546 | $499.26万 | $3.50亿 | 0.02% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 17 |
XAUTTether Gold
|
$4031.94 | $4,068.68 | $3,991.11 | $2,882.22万 | $32.82亿 | 0.54% |
| 515 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.93万 | $356.13万 | 1.61% |
| 464 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $24.14万 | $3,001.92万 | 2.63% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 668 |
SFPSafePal
|
$0.2469 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.65% |
| 659 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.94% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Polkadot - 币种排行
Artificial - 币种排行
Plasma - 以太坊ETH价格
Initia - BTC行情
Starknet - 币种排行
Nillion - 数字货币市值
Initia - 数字货币市值
大零币 - 以太坊ETH价格
Ripple USD - 比特币行情
Plasma - 币种排行
Caldera - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - 以太坊ETH价格
NFP - BTC行情
瑞波币 - 比特币行情
Ripple USD - 加密货币行情
Bubblemaps - 币种排行
First Digital - BTC行情
恒星币 - 币种排行
Filecoin - 加密货币行情
Internet - 加密货币行情
Synapse - 以太坊ETH价格
以太坊 - 加密货币行情
Filecoin - 比特币
Pudgy Penguins - 比特币
Midnight - 币种排行
Huma Finance - 加密货币行情
Plume - 币种排行
Tree - 数字货币市值
Arbitrum - 数字货币市值
Osmosis - 数字货币市值
PAX Gold - 以太坊ETH价格
Tokamak - 数字货币市值
Initia - 比特币
Artificial - 以太坊ETH价格
Lorenzo - 数字货币市值
Hedera - 比特币行情
Official Trump - 数字货币市值
Ripple USD - 数字货币市值