24H 最高$0.343
24H 最低$0.311
今日开盘$0.331
24H 成交量$17.90万
流通市值$4,534.14万
24H 涨跌额(-$0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RPLRocket Pool
|
$1.465 | $1.54 | $1.36 | $18.53万 | $3,506.44万 | 0.07% |
| 203 |
COMPCompound
|
$20.12 | $22.00 | $19.40 | $180.62万 | $2.18亿 | -5.54% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 440 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.94万 | $7,654.87万 | -3.66% |
| 218 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $156.91万 | $1,662.12万 | -8.45% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 191 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $195.31万 | $1.02亿 | 0.05% |
| 68 |
STRKStarknet
|
$0.04484 | $0.04801 | $0.03982 | $1,105.66万 | $3.59亿 | -2.10% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 37 |
XAUTTether Gold
|
$3991.3 | $4,035.80 | $3,970.91 | $2,550.83万 | $32.52亿 | -0.80% |
| 453 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $47.49万 | $358.09万 | -1.64% |
| 305 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $86.32万 | $376.34万 | -6.73% |
| 413 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 584 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $22.88万 | $1.17亿 | -7.07% |
| 613 |
DOLODolomite
|
$0.02241 | $0.02456 | $0.02121 | $18.76万 | $1,261.63万 | -4.35% |
相关站点
共 40 个
币安币 - 币种排行
United Stables - 以太坊ETH价格
Avalanche - BTC行情
Gram - 加密货币行情
Shiba Inu - BTC行情
Solana - BTC行情
Quant - 比特币行情
Initia - 比特币行情
狗币 - 比特币行情
Quant - 比特币
Curve DAO - 加密货币行情
PancakeSwap - 比特币行情
Filecoin - 比特币行情
Artificial - 比特币行情
Internet - BTC行情
QQQB - 比特币
Ripple USD - 加密货币行情
Hedera - 比特币行情
Caldera - 币种排行
Tether Gold - 加密货币行情
Hedera - BTC行情
恒星币 - 币种排行
币安币 - 比特币行情
Initia - 加密货币行情
莱特币 - 币种排行
大零币 - 加密货币行情
Aptos - BTC行情
Arbitrum - 比特币
USD1 - 加密货币行情
Celestia - 币种排行
Gitcoin - 比特币
United Stables - 以太坊ETH价格
USD.AI - 加密货币行情
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD1 - 比特币
Ripple USD - 比特币
Gitcoin - 比特币