24H 最高$17.56
24H 最低$17.00
今日开盘$17.23
24H 成交量$62.88万
流通市值$4,911.19万
24H 涨跌额($0.15)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 2.45% |
| 268 |
COMPCompound
|
$21.33 | $21.60 | $21.21 | $63.48万 | $2.14亿 | -0.75% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 488 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.36万 | $7,523.30万 | 1.00% |
| 230 |
ACEFusionist
|
$0.146 | $0.1474 | $0.1403 | $78.58万 | $1,630.42万 | 2.17% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 167 |
PROMProm
|
$5.6 | $5.73 | $5.31 | $129.36万 | $1.03亿 | 1.97% |
| 69 |
STRKStarknet
|
$0.04686 | $0.04766 | $0.04546 | $517.53万 | $3.50亿 | 1.36% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 14 |
XAUTTether Gold
|
$4039.08 | $4,068.68 | $3,991.11 | $3,595.77万 | $32.82亿 | 0.98% |
| 510 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.28万 | $356.13万 | 0.80% |
| 476 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.51万 | $3,001.92万 | 2.89% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 670 |
SFPSafePal
|
$0.2469 | $0.2491 | $0.2402 | $4.96万 | $1.23亿 | 1.65% |
| 663 |
DOLODolomite
|
$0.02492 | $0.02509 | $0.02391 | $5.67万 | $1,266.57万 | 3.27% |
相关站点
共 40 个
以太坊 - 加密货币行情
Huma Finance - 比特币行情
Caldera - 数字货币市值
Renzo - 加密货币行情
Nillion - 币种排行
Huma Finance - 以太坊ETH价格
Celo - 比特币
United Stables - 数字货币市值
Pudgy Penguins - 比特币
Internet - 比特币
NEAR Protocol - 比特币行情
Ethena - 比特币行情
波场 - 比特币
USDC - 数字货币市值
Nillion - 比特币
以太坊 - BTC行情
Internet - 币种排行
Gitcoin - 比特币行情
Aster - 比特币
Plume - 数字货币市值
Ether.fi - 数字货币市值
Sui - 比特币
Pudgy Penguins - 加密货币行情
Ethena - 数字货币市值
以太坊 - 比特币
Aerodrome - 币种排行
Filecoin - 比特币
PancakeSwap - 比特币行情
瑞波币 - 加密货币行情
瑞波币 - 比特币
Nillion - 加密货币行情
Ripple USD - 加密货币行情
Internet - 以太坊ETH价格
币安币 - 币种排行
USD1 - 数字货币市值
Uniswap - BTC行情
Huma Finance - 数字货币市值
Ether.fi - 数字货币市值
Gitcoin - 币种排行
First Digital - 以太坊ETH价格