24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.83% |
| 262 |
COMPCompound
|
$21.42 | $21.60 | $21.21 | $65.59万 | $2.14亿 | -0.42% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 486 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.93% |
| 231 |
ACEFusionist
|
$0.147 | $0.1474 | $0.1403 | $77.62万 | $1,630.42万 | 2.94% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 162 |
PROMProm
|
$5.618 | $5.73 | $5.31 | $128.93万 | $1.03亿 | 0.65% |
| 70 |
STRKStarknet
|
$0.04692 | $0.04766 | $0.04546 | $502.48万 | $3.50亿 | 1.80% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 16 |
XAUTTether Gold
|
$4025.86 | $4,068.68 | $3,991.11 | $3,071.51万 | $32.82亿 | 0.59% |
| 515 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.79万 | $356.13万 | 2.02% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.49万 | $3,001.92万 | 2.64% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 666 |
SFPSafePal
|
$0.246 | $0.2491 | $0.2402 | $5.20万 | $1.23亿 | 1.11% |
| 658 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.85% |
相关站点
共 40 个
Uniswap - 比特币
Arbitrum - 加密货币行情
以太坊 - 币种排行
Chainlink - 比特币行情
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
Ether.fi - 比特币
Bubblemaps - 比特币
Quant - 比特币行情
狗币 - 比特币
Midnight - 币种排行
PancakeSwap - 比特币
Pepe - 比特币
Injective - 以太坊ETH价格
Initia - BTC行情
Ripple USD - 加密货币行情
Osmosis - 比特币
Artificial - 比特币行情
Midnight - 比特币行情
币安币 - BTC行情
Official Trump - 币种排行
Tree - 币种排行
BFUSD - 以太坊ETH价格
Gram - 数字货币市值
Aave - 以太坊ETH价格
Uniswap - BTC行情
Tutorial - 比特币行情
Lorenzo - 以太坊ETH价格
狗币 - 数字货币市值
NFP - 数字货币市值
瑞波币 - 比特币
Injective - BTC行情
Ondo - 比特币行情
United Stables - 比特币
Gitcoin - 比特币行情
NEAR Protocol - 比特币行情
Quant - BTC行情
以太坊 - 币种排行
Aptos - 以太坊ETH价格
Initia - 数字货币市值