24H 最高$0.3079
24H 最低$0.2995
今日开盘$0.303
24H 成交量$80.85万
流通市值$5.70亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.62万 | $3,406.27万 | 2.53% |
| 253 |
COMPCompound
|
$21.64 | $21.72 | $21.21 | $69.53万 | $2.14亿 | 1.45% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 498 |
LPTLivepeer
|
$1.52 | $1.54 | $1.49 | $19.89万 | $7,523.30万 | 1.33% |
| 256 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $68.82万 | $1,630.42万 | 3.47% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 162 |
PROMProm
|
$5.706 | $5.82 | $5.45 | $132.18万 | $1.03亿 | 4.68% |
| 69 |
STRKStarknet
|
$0.04732 | $0.04814 | $0.0456 | $547.02万 | $3.50亿 | 3.16% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 15 |
XAUTTether Gold
|
$4045.56 | $4,068.68 | $4,009.74 | $3,464.79万 | $32.82亿 | 0.85% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.91万 | $356.13万 | 2.02% |
| 479 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.19万 | $3,001.92万 | 3.62% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 654 |
SFPSafePal
|
$0.2454 | $0.2491 | $0.2422 | $6.36万 | $1.23亿 | 0.99% |
| 670 |
DOLODolomite
|
$0.02482 | $0.02509 | $0.02411 | $4.72万 | $1,266.57万 | 2.82% |
相关站点
共 40 个
Ripple USD - 币种排行
Artificial - 币种排行
莱特币 - 以太坊ETH价格
Plasma - 币种排行
LayerZero - 数字货币市值
PancakeSwap - 比特币行情
United Stables - 比特币
Tether Gold - 数字货币市值
Internet - 比特币
Renzo - 币种排行
NFP - 比特币行情
Gitcoin - 比特币行情
USDC - 加密货币行情
波场 - 加密货币行情
Nillion - BTC行情
Brevis - 加密货币行情
Sui - 以太坊ETH价格
EUR - BTC行情
达世币 - 加密货币行情
MarsCoin - BTC行情
比特币 - BTC行情
比特币 - 以太坊ETH价格
Bittensor - 比特币行情
Solana - 比特币
Internet - BTC行情
Aerodrome - 比特币行情
Plume - 比特币
Pump.fun - 数字货币市值
Gram - BTC行情
Initia - 加密货币行情
First Digital - 以太坊ETH价格
USDC - 以太坊ETH价格
Internet - 币种排行
Hedera - BTC行情
Polkadot - 以太坊ETH价格
Uniswap - 比特币行情
NEAR Protocol - 比特币
Optimism - 数字货币市值
Internet - 数字货币市值
RWUSD - BTC行情