24H 最高$0.01073
24H 最低$0.01042
今日开盘$0.01048
24H 成交量$14.72万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.83% |
| 262 |
COMPCompound
|
$21.42 | $21.60 | $21.21 | $65.38万 | $2.14亿 | -0.23% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 486 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.80% |
| 232 |
ACEFusionist
|
$0.1469 | $0.1474 | $0.1403 | $77.56万 | $1,630.42万 | 3.02% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 163 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $128.59万 | $1.03亿 | 0.84% |
| 70 |
STRKStarknet
|
$0.04702 | $0.04766 | $0.04546 | $504.89万 | $3.50亿 | 1.89% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 16 |
XAUTTether Gold
|
$4027.29 | $4,068.68 | $3,991.11 | $3,070.36万 | $32.82亿 | 0.61% |
| 516 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.85万 | $356.13万 | 0.80% |
| 465 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.48万 | $3,001.92万 | 2.89% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 667 |
SFPSafePal
|
$0.246 | $0.2491 | $0.2402 | $5.20万 | $1.23亿 | 1.11% |
| 659 |
DOLODolomite
|
$0.02479 | $0.02509 | $0.02391 | $6.13万 | $1,266.57万 | 2.52% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Celestia - 币种排行
Bittensor - 加密货币行情
USD.AI - 币种排行
MegaETH - BTC行情
Aave - 数字货币市值
Brevis - 数字货币市值
Tutorial - 币种排行
Osmosis - 比特币行情
Chainlink - BTC行情
Gitcoin - 数字货币市值
Bubblemaps - 币种排行
Midnight - 币种排行
莱特币 - 币种排行
Tree - BTC行情
Tutorial - 币种排行
Starknet - 加密货币行情
Uniswap - 加密货币行情
Polkadot - 比特币
Bubblemaps - 比特币行情
USDC - 以太坊ETH价格
Filecoin - BTC行情
Zama - 加密货币行情
USD1 - 比特币
BFUSD - BTC行情
NFP - 以太坊ETH价格
Artificial - 比特币行情
Pudgy Penguins - 比特币行情
Aster - BTC行情
Bubblemaps - 比特币
Zama - 加密货币行情
瑞波币 - 比特币
LayerZero - 比特币
莱特币 - 比特币
USD.AI - 比特币
Plume - 数字货币市值
Sui - 加密货币行情
狗币 - 数字货币市值
Nillion - 加密货币行情
Caldera - 币种排行