24H 最高$0.04999
24H 最低$0.04771
今日开盘$0.04862
24H 成交量$23.39万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.47 | $4.19万 | $3,389.86万 | 1.27% |
| 292 |
COMPCompound
|
$21.67 | $21.87 | $21.26 | $57.29万 | $2.16亿 | 1.07% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 544 |
LPTLivepeer
|
$1.52 | $1.55 | $1.49 | $17.16万 | $7,446.77万 | 0.00% |
| 285 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $59.60万 | $1,642.92万 | 1.45% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $102.98万 | $1.03亿 | 0.38% |
| 71 |
STRKStarknet
|
$0.04716 | $0.04845 | $0.04541 | $573.90万 | $3.55亿 | 1.99% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 16 |
XAUTTether Gold
|
$4039.26 | $4,078.08 | $4,022.75 | $3,586.39万 | $32.64亿 | -0.71% |
| 542 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.21万 | $356.45万 | 0.00% |
| 485 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.05万 | $373.88万 | 0.47% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 587 |
SFPSafePal
|
$0.2386 | $0.2491 | $0.2335 | $13.79万 | $1.18亿 | -3.09% |
| 678 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.42万 | $1,257.89万 | -1.45% |
相关站点
共 40 个
Haedal - 比特币
Artificial Inu - 比特币
Pump.fun - 数字货币市值
Optimism - 比特币
Blur - 数字货币市值
Celestia - 数字货币市值
Gram - 数字货币市值
Gram - 比特币行情
USD.AI - 比特币
Initia - 比特币行情
Hedera - BTC行情
Aave - 币种排行
Lorenzo - 以太坊ETH价格
Plume - 加密货币行情
Quant - 币种排行
币安币 - 比特币行情
Quant - BTC行情
Raydium - 比特币行情
Hedera - 比特币行情
Uniswap - 币种排行
Nillion - 加密货币行情
Gitcoin - 数字货币市值
PAX Gold - 数字货币市值
Ethena - BTC行情
Tutorial - 数字货币市值
USD1 - 比特币行情
大零币 - 数字货币市值
Uniswap - 币种排行
First Digital - 比特币
First Digital - 比特币
比特现金 - 比特币
Renzo - 币种排行
QQQB - 比特币行情
Aptos - 加密货币行情
恒星币 - 币种排行
Pump.fun - 加密货币行情
Injective - BTC行情
Celestia - 加密货币行情
NFP - 币种排行
Pudgy Penguins - 加密货币行情