24H 最高$0.2024
24H 最低$0.1932
今日开盘$0.1949
24H 成交量$14.65万
流通市值$1.16亿
24H 涨跌额($0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.89万 | $3,406.27万 | 2.11% |
| 261 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $66.53万 | $2.14亿 | -0.14% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 495 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.41万 | $7,523.30万 | 1.20% |
| 239 |
ACEFusionist
|
$0.1471 | $0.1472 | $0.1403 | $75.15万 | $1,630.42万 | 3.59% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 164 |
PROMProm
|
$5.608 | $5.73 | $5.31 | $127.34万 | $1.03亿 | 0.16% |
| 71 |
STRKStarknet
|
$0.04654 | $0.04766 | $0.04546 | $499.63万 | $3.50亿 | 0.71% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 17 |
XAUTTether Gold
|
$4030.05 | $4,068.68 | $3,991.11 | $2,967.59万 | $32.82亿 | 0.62% |
| 516 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.95万 | $356.13万 | 0.80% |
| 464 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $24.05万 | $3,001.92万 | 3.13% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 667 |
SFPSafePal
|
$0.2465 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.48% |
| 659 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.94% |
相关站点
共 40 个
NFP - 币种排行
Vana - 数字货币市值
Aave - 比特币
Vana - 数字货币市值
Haedal - BTC行情
牛来 - 加密货币行情
波场 - 加密货币行情
PancakeSwap - 比特币
Gram - 加密货币行情
Pepe - 数字货币市值
Synapse - BTC行情
USD1 - 加密货币行情
Celestia - BTC行情
Bubblemaps - 币种排行
Lorenzo - 数字货币市值
PAX Gold - 比特币行情
First Digital - 比特币行情
Worldcoin - BTC行情
United Stables - 比特币行情
Ether.fi - 数字货币市值
比特现金 - 比特币行情
Starknet - BTC行情
Haedal - 加密货币行情
Animecoin - 加密货币行情
Ripple USD - BTC行情
StraitsX XUSD - 比特币行情
Bubblemaps - 币种排行
比特现金 - 比特币
Caldera - 数字货币市值
Animecoin - 币种排行
Nillion - BTC行情
Lorenzo - 币种排行
EUR - 以太坊ETH价格
Ondo - 加密货币行情
Quant - 加密货币行情
NEAR Protocol - 比特币
Official Trump - 加密货币行情
Plume - 以太坊ETH价格
Tether Gold - 币种排行
Gram - BTC行情