24H 最高$0.01066
24H 最低$0.01009
今日开盘$0.01017
24H 成交量$12.47万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 3.37% |
| 254 |
COMPCompound
|
$21.62 | $21.72 | $21.21 | $70.59万 | $2.14亿 | 1.17% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 501 |
LPTLivepeer
|
$1.527 | $1.54 | $1.48 | $20.33万 | $7,523.30万 | 2.35% |
| 232 |
ACEFusionist
|
$0.1469 | $0.1474 | $0.1403 | $79.08万 | $1,630.42万 | 3.23% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 156 |
PROMProm
|
$5.672 | $5.82 | $5.31 | $144.49万 | $1.03亿 | 4.59% |
| 69 |
STRKStarknet
|
$0.04722 | $0.04766 | $0.04546 | $524.18万 | $3.50亿 | 3.01% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 15 |
XAUTTether Gold
|
$4051.76 | $4,068.68 | $3,996.29 | $3,440.31万 | $32.82亿 | 1.18% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.53万 | $356.13万 | 1.61% |
| 481 |
LUNATerra
|
$0.043 | $0.0431 | $0.0409 | $22.57万 | $3,001.92万 | 3.87% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 670 |
SFPSafePal
|
$0.2482 | $0.2491 | $0.2402 | $4.99万 | $1.23亿 | 2.65% |
| 664 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.22万 | $1,266.57万 | 3.63% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Zama - 比特币
Avalanche - 加密货币行情
Plasma - 数字货币市值
Plasma - 币种排行
Ethena - 比特币
Sui - 比特币
StraitsX XUSD - 比特币行情
Brevis - 加密货币行情
Tether Gold - 数字货币市值
Lorenzo - 比特币
StraitsX XUSD - BTC行情
Lorenzo - 币种排行
LayerZero - 比特币
达世币 - 比特币行情
狗币 - 数字货币市值
Aptos - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
牛来 - 数字货币市值
Plume - 币种排行
USD1 - 加密货币行情
Nillion - 数字货币市值
Pump.fun - 比特币
Caldera - 币种排行
Solana - 比特币
Pepe - 比特币
大零币 - 加密货币行情
Renzo - 数字货币市值
Aerodrome - 币种排行
Injective - 数字货币市值
Blur - 加密货币行情
Tether Gold - 比特币
币安币 - 比特币
Tether Gold - BTC行情
NEAR Protocol - 比特币行情
Injective - 数字货币市值
Ethena - 数字货币市值
Internet - 比特币
Blur - 比特币
Plume - 币种排行