24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05149
24H 成交量$644.92万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RPLRocket Pool
|
$1.477 | $1.54 | $1.36 | $17.92万 | $3,506.44万 | 0.89% |
| 204 |
COMPCompound
|
$20.22 | $22.00 | $19.40 | $180.04万 | $2.18亿 | -4.94% |
| 507 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 535 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 445 |
LPTLivepeer
|
$1.427 | $1.56 | $1.34 | $48.74万 | $7,654.87万 | -2.93% |
| 221 |
ACEFusionist
|
$0.1318 | $0.1478 | $0.1247 | $155.56万 | $1,662.12万 | -8.09% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 197 |
PROMProm
|
$5.613 | $5.68 | $5.00 | $190.35万 | $1.02亿 | 0.56% |
| 70 |
STRKStarknet
|
$0.04513 | $0.04801 | $0.03982 | $1,058.79万 | $3.59亿 | -0.90% |
| 246 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 37 |
XAUTTether Gold
|
$3990.7 | $4,035.80 | $3,970.91 | $2,545.66万 | $32.52亿 | -0.89% |
| 450 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $47.98万 | $358.09万 | -1.64% |
| 309 |
LUNATerra
|
$0.0391 | $0.0433 | $0.0365 | $85.73万 | $376.34万 | -6.01% |
| 412 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 580 |
SFPSafePal
|
$0.2122 | $0.236 | $0.2057 | $23.14万 | $1.17亿 | -7.66% |
| 614 |
DOLODolomite
|
$0.02236 | $0.02456 | $0.02121 | $18.61万 | $1,261.63万 | -4.57% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Horizen - 数字货币市值
USDC - 币种排行
Sui - BTC行情
恒星币 - 币种排行
Sui - 比特币行情
莱特币 - 加密货币行情
Worldcoin - 加密货币行情
Polkadot - 以太坊ETH价格
比特币 - BTC行情
Tokamak - 以太坊ETH价格
Lido DAO - 加密货币行情
比特币 - 加密货币行情
Lido DAO - 以太坊ETH价格
Filecoin - 比特币行情
Starknet - 加密货币行情
Aster - 加密货币行情
LayerZero - 以太坊ETH价格
狗币 - 币种排行
Uniswap - 以太坊ETH价格
Celestia - 币种排行
Virtuals - 币种排行
Optimism - 加密货币行情
NEAR Protocol - 比特币
RWUSD - 数字货币市值
Starknet - BTC行情
World Liberty - 加密货币行情
Bittensor - 币种排行
Sui - 以太坊ETH价格
PAX Gold - 比特币
Worldcoin - BTC行情
比特现金 - 比特币
Pendle - BTC行情
Ripple USD - 以太坊ETH价格
Aster - 加密货币行情
Raydium - 比特币
Initia - 加密货币行情
RWUSD - 数字货币市值
Pyth Network - 加密货币行情
Optimism - 加密货币行情