24H 最高$8.51
24H 最低$7.68
今日开盘$7.69
24H 成交量$21.55万
流通市值—
24H 涨跌额($0.64)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.45 | $3.78万 | $3,406.27万 | 3.59% |
| 255 |
COMPCompound
|
$21.61 | $21.72 | $21.21 | $70.94万 | $2.14亿 | 1.27% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 502 |
LPTLivepeer
|
$1.525 | $1.54 | $1.49 | $20.18万 | $7,523.30万 | 2.35% |
| 239 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.1403 | $76.58万 | $1,630.42万 | 3.03% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 158 |
PROMProm
|
$5.66 | $5.82 | $5.31 | $138.45万 | $1.03亿 | 5.01% |
| 70 |
STRKStarknet
|
$0.04736 | $0.04766 | $0.04547 | $520.42万 | $3.50亿 | 3.38% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 15 |
XAUTTether Gold
|
$4043.37 | $4,068.68 | $3,998.08 | $3,482.73万 | $32.82亿 | 1.12% |
| 504 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.39万 | $356.13万 | 2.02% |
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0411 | $22.51万 | $3,001.92万 | 4.38% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 660 |
SFPSafePal
|
$0.2471 | $0.2491 | $0.2416 | $5.50万 | $1.23亿 | 2.28% |
| 668 |
DOLODolomite
|
$0.02489 | $0.02509 | $0.02398 | $5.03万 | $1,266.57万 | 3.58% |
相关站点
共 40 个
Sui - 比特币行情
Aave - 加密货币行情
Nillion - 以太坊ETH价格
PancakeSwap - 币种排行
MegaETH - 以太坊ETH价格
Aster - 加密货币行情
MarsCoin - 加密货币行情
Aster - 加密货币行情
Caldera - 加密货币行情
Ethena - 数字货币市值
USDC - 加密货币行情
Brevis - 数字货币市值
Arbitrum - 数字货币市值
Internet - 数字货币市值
Lorenzo - 币种排行
Pepe - BTC行情
Blur - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - 加密货币行情
LayerZero - 比特币
LayerZero - 加密货币行情
Midnight - 币种排行
Animecoin - 加密货币行情
Nillion - 加密货币行情
USD.AI - 币种排行
Arbitrum - 数字货币市值
Artificial - 加密货币行情
Solana - 加密货币行情
恒星币 - 以太坊ETH价格
Aerodrome - 比特币
恒星币 - 比特币
NEAR Protocol - 数字货币市值
Uniswap - BTC行情
Pudgy Penguins - 数字货币市值
RWUSD - 以太坊ETH价格
比特币 - BTC行情
NFP - BTC行情
艾达币 - 币种排行
Polkadot - 币种排行