24H 最高$0.0544
24H 最低$0.0508
今日开盘$0.0512
24H 成交量$10.78万
流通市值$4,088.25万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.75万 | $3,406.27万 | 1.16% |
| 265 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $65.94万 | $2.14亿 | 0.05% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 505 |
LPTLivepeer
|
$1.503 | $1.54 | $1.50 | $20.22万 | $7,523.30万 | 0.40% |
| 266 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1403 | $65.92万 | $1,630.42万 | 2.12% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
PROMProm
|
$5.638 | $5.82 | $5.54 | $110.55万 | $1.03亿 | -0.46% |
| 69 |
STRKStarknet
|
$0.04598 | $0.04814 | $0.04568 | $563.27万 | $3.50亿 | -1.16% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 16 |
XAUTTether Gold
|
$4050.39 | $4,068.68 | $4,021.51 | $3,513.74万 | $32.82亿 | 0.64% |
| 523 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.79万 | $356.13万 | 0.00% |
| 481 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0416 | $22.13万 | $3,001.92万 | 1.68% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 630 |
SFPSafePal
|
$0.2391 | $0.2491 | $0.2387 | $9.32万 | $1.23亿 | -1.69% |
| 675 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.02428 | $4.34万 | $1,266.57万 | 0.86% |
相关站点
共 40 个
USDC - 加密货币行情
Optimism - BTC行情
Solana - 比特币行情
Gitcoin - BTC行情
NFP - 比特币行情
Artificial Inu - 比特币
Aerodrome - BTC行情
Haedal - 比特币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 加密货币行情
Initia - BTC行情
达世币 - 数字货币市值
Blur - 比特币
币安币 - 比特币行情
Artificial - 比特币行情
Hyperliquid - 数字货币市值
Tutorial - 比特币行情
Internet - 比特币
Gram - 以太坊ETH价格
NFP - 数字货币市值
Solana - 比特币行情
达世币 - 数字货币市值
牛来 - 币种排行
Artificial - 以太坊ETH价格
Initia - 数字货币市值
NFP - 数字货币市值
Tether Gold - 加密货币行情
Gram - 比特币
MegaETH - 比特币
比特币 - 以太坊ETH价格
Uniswap - 比特币
Avalanche - BTC行情
Bittensor - 比特币行情
Aerodrome - 以太坊ETH价格
币安币 - 比特币
Zama - 币种排行
Worldcoin - 比特币行情
Tutorial - 加密货币行情
RWUSD - 数字货币市值
USD.AI - 币种排行