24H 最高$0.00215
24H 最低$0.002028
今日开盘$0.002069
24H 成交量$19.98万
流通市值$1,494.39万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
RPLRocket Pool
|
$1.484 | $1.51 | $1.46 | $3.56万 | $3,406.27万 | 1.16% |
| 264 |
COMPCompound
|
$21.45 | $21.72 | $21.21 | $65.79万 | $2.14亿 | 0.09% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 506 |
LPTLivepeer
|
$1.503 | $1.54 | $1.50 | $19.98万 | $7,523.30万 | 0.07% |
| 268 |
ACEFusionist
|
$0.1451 | $0.1474 | $0.1403 | $64.54万 | $1,630.42万 | 2.40% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 189 |
PROMProm
|
$5.632 | $5.82 | $5.54 | $104.16万 | $1.03亿 | -1.23% |
| 69 |
STRKStarknet
|
$0.0461 | $0.04814 | $0.04568 | $561.70万 | $3.50亿 | -1.07% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 16 |
XAUTTether Gold
|
$4045.87 | $4,068.68 | $4,023.85 | $3,487.05万 | $32.82亿 | 0.35% |
| 523 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.77万 | $356.13万 | 0.00% |
| 481 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0418 | $21.95万 | $3,001.92万 | 1.67% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 631 |
SFPSafePal
|
$0.2395 | $0.2491 | $0.2387 | $9.34万 | $1.23亿 | -1.72% |
| 675 |
DOLODolomite
|
$0.02462 | $0.02509 | $0.02429 | $4.36万 | $1,266.57万 | 0.98% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Worldcoin - 加密货币行情
StraitsX XUSD - 比特币行情
Ripple USD - 比特币
Lorenzo - 比特币行情
Filecoin - BTC行情
Ondo - 加密货币行情
USD.AI - 数字货币市值
Artificial - 币种排行
Renzo - 比特币
Pump.fun - 比特币
Initia - 币种排行
Aster - 加密货币行情
Arbitrum - 比特币
Artificial Inu - 比特币行情
Worldcoin - BTC行情
Celestia - 币种排行
Celestia - 比特币
StraitsX XUSD - BTC行情
Bubblemaps - 币种排行
Bubblemaps - 以太坊ETH价格
Celestia - 以太坊ETH价格
牛来 - 比特币行情
LayerZero - BTC行情
Midnight - BTC行情
EUR - BTC行情
Optimism - 币种排行
Lorenzo - 数字货币市值
Hedera - 加密货币行情
Ondo - BTC行情
NFP - 比特币行情
Polkadot - 比特币
NEAR Protocol - BTC行情
Ondo - 比特币
Tether Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
达世币 - 数字货币市值
Plume - 比特币行情
狗币 - 比特币
Pump.fun - 比特币