24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.63% |
| 261 |
COMPCompound
|
$21.46 | $21.60 | $21.21 | $66.10万 | $2.14亿 | -0.09% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 488 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.39万 | $7,523.30万 | 0.86% |
| 233 |
ACEFusionist
|
$0.1469 | $0.1474 | $0.1403 | $77.37万 | $1,630.42万 | 2.80% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 162 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $129.04万 | $1.03亿 | 0.92% |
| 70 |
STRKStarknet
|
$0.04667 | $0.04766 | $0.04546 | $503.39万 | $3.50亿 | 1.57% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 16 |
XAUTTether Gold
|
$4029.52 | $4,068.68 | $3,991.11 | $3,084.18万 | $32.82亿 | 0.62% |
| 517 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.60万 | $356.13万 | 0.80% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.58万 | $3,001.92万 | 2.40% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 667 |
SFPSafePal
|
$0.2465 | $0.2491 | $0.2402 | $5.21万 | $1.23亿 | 1.23% |
| 658 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.60% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Nillion - BTC行情
Starknet - BTC行情
Gram - 比特币行情
PAX Gold - 比特币行情
Internet - 比特币
Pepe - 数字货币市值
瑞波币 - 币种排行
Internet - 比特币
Haedal - 币种排行
Celo - 币种排行
USDC - 加密货币行情
Arbitrum - 以太坊ETH价格
Aptos - 比特币行情
Animecoin - BTC行情
Tree - 加密货币行情
Celo - BTC行情
Pepe - BTC行情
Zama - 数字货币市值
Solana - 比特币行情
EUR - 数字货币市值
Pepe - BTC行情
Starknet - 比特币
Haedal - 数字货币市值
波场 - 数字货币市值
Pudgy Penguins - 比特币
恒星币 - 币种排行
RWUSD - 币种排行
Animecoin - 数字货币市值
Vana - 以太坊ETH价格
Bittensor - 比特币行情
USD.AI - 比特币行情
Hedera - 比特币
PancakeSwap - BTC行情
大零币 - 加密货币行情
Gram - 以太坊ETH价格
Injective - 币种排行
Midnight - 加密货币行情
Gram - 比特币行情
USD1 - 比特币行情