24H 最高$0.0079
24H 最低$0.00738
今日开盘$0.00739
24H 成交量$27.51万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RPLRocket Pool
|
$1.492 | $1.51 | $1.46 | $3.61万 | $3,406.27万 | 2.40% |
| 261 |
COMPCompound
|
$21.49 | $21.72 | $21.21 | $67.64万 | $2.14亿 | 0.99% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 501 |
LPTLivepeer
|
$1.518 | $1.54 | $1.49 | $20.05万 | $7,523.30万 | 1.67% |
| 255 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $68.85万 | $1,630.42万 | 4.05% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 162 |
PROMProm
|
$5.67 | $5.82 | $5.49 | $131.77万 | $1.03亿 | 3.13% |
| 68 |
STRKStarknet
|
$0.04662 | $0.04814 | $0.04575 | $555.75万 | $3.50亿 | 1.81% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 15 |
XAUTTether Gold
|
$4045.05 | $4,068.68 | $4,014.25 | $3,457.04万 | $32.82亿 | 0.70% |
| 514 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.54万 | $356.13万 | 1.61% |
| 484 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0413 | $21.84万 | $3,001.92万 | 3.39% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 650 |
SFPSafePal
|
$0.2434 | $0.2491 | $0.2422 | $7.13万 | $1.23亿 | 0.50% |
| 672 |
DOLODolomite
|
$0.02477 | $0.02509 | $0.02411 | $4.74万 | $1,266.57万 | 2.74% |
相关站点
共 40 个
Official Trump - 币种排行
Official Trump - 比特币
PAX Gold - 比特币
United Stables - 比特币行情
Tokamak - 比特币行情
Ondo - BTC行情
Sui - 数字货币市值
Ripple USD - 加密货币行情
Pepe - 比特币行情
恒星币 - 币种排行
Internet - 比特币行情
USD1 - 加密货币行情
Celo - 数字货币市值
Aerodrome - 数字货币市值
Lorenzo - 数字货币市值
Avalanche - 比特币
币安币 - 比特币
Pump.fun - BTC行情
莱特币 - BTC行情
Tether Gold - 加密货币行情
Ripple USD - 比特币
Hyperliquid - 加密货币行情
Aave - 比特币
Tutorial - BTC行情
RWUSD - BTC行情
Optimism - 比特币
恒星币 - 币种排行
United Stables - 加密货币行情
Bittensor - 数字货币市值
Uniswap - 比特币
RWUSD - 比特币行情
Chainlink - 币种排行
Solana - 加密货币行情
Internet - 数字货币市值
比特现金 - 比特币
Avalanche - 比特币行情
Aptos - 加密货币行情
Sui - 加密货币行情
比特币 - 数字货币市值
PancakeSwap - 加密货币行情