24H 最高$0.122
24H 最低$0.1114
今日开盘$0.1119
24H 成交量$43.86万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.69万 | $3,406.27万 | 1.97% |
| 255 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $69.31万 | $2.14亿 | 0.98% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 499 |
LPTLivepeer
|
$1.519 | $1.54 | $1.49 | $20.19万 | $7,523.30万 | 0.60% |
| 254 |
ACEFusionist
|
$0.1458 | $0.1474 | $0.1403 | $69.78万 | $1,630.42万 | 2.39% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 160 |
PROMProm
|
$5.698 | $5.82 | $5.34 | $135.70万 | $1.03亿 | 5.87% |
| 70 |
STRKStarknet
|
$0.04761 | $0.04814 | $0.04552 | $543.13万 | $3.50亿 | 3.82% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 14 |
XAUTTether Gold
|
$4041.15 | $4,068.68 | $4,009.74 | $3,491.12万 | $32.82亿 | 0.70% |
| 507 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.90万 | $356.13万 | 2.02% |
| 479 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.23万 | $3,001.92万 | 2.89% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 657 |
SFPSafePal
|
$0.2463 | $0.2491 | $0.2422 | $5.94万 | $1.23亿 | 0.57% |
| 668 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02411 | $4.80万 | $1,266.57万 | 2.01% |
相关站点
共 40 个
BFUSD - 比特币
Ethena - 比特币行情
Tether Gold - BTC行情
Celo - BTC行情
First Digital - 加密货币行情
Tokamak - BTC行情
Lorenzo - 比特币
Official Trump - BTC行情
Avalanche - 加密货币行情
United Stables - 比特币
LayerZero - 币种排行
Arbitrum - 数字货币市值
Artificial Inu - 比特币
USD.AI - 加密货币行情
MarsCoin - 加密货币行情
以太坊 - 比特币
Internet - BTC行情
Ripple USD - BTC行情
Nillion - 币种排行
Internet - 比特币行情
Bittensor - 数字货币市值
Aster - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tutorial - 数字货币市值
狗币 - 比特币行情
达世币 - 币种排行
Lorenzo - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
恒星币 - 比特币
以太坊 - BTC行情
EUR - 比特币行情
币安币 - 比特币行情
以太坊 - BTC行情
Sui - 数字货币市值
Ripple USD - 数字货币市值
狗币 - 加密货币行情
Bittensor - 以太坊ETH价格
Pump.fun - BTC行情
Chainlink - 比特币行情
Tether Gold - 加密货币行情