24H 最高$0.0495
24H 最低$0.04776
今日开盘$0.04851
24H 成交量$15.72万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 1.83% |
| 259 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $66.27万 | $2.14亿 | -0.37% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 489 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.39万 | $7,523.30万 | 0.60% |
| 236 |
ACEFusionist
|
$0.1471 | $0.1474 | $0.1403 | $76.53万 | $1,630.42万 | 3.08% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 161 |
PROMProm
|
$5.617 | $5.73 | $5.31 | $129.09万 | $1.03亿 | 0.70% |
| 70 |
STRKStarknet
|
$0.04665 | $0.04766 | $0.04546 | $502.56万 | $3.50亿 | 1.77% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 16 |
XAUTTether Gold
|
$4025.96 | $4,068.68 | $3,991.11 | $3,104.07万 | $32.82亿 | 0.50% |
| 516 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.59万 | $356.13万 | 0.80% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.72万 | $3,001.92万 | 2.40% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 667 |
SFPSafePal
|
$0.2459 | $0.2491 | $0.2402 | $5.22万 | $1.23亿 | 0.94% |
| 659 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02391 | $6.13万 | $1,266.57万 | 2.39% |
相关站点
共 40 个
比特币
Plume - 以太坊ETH价格
Tree - 以太坊ETH价格
Osmosis - 比特币
Solana - BTC行情
Uniswap - 数字货币市值
USD1 - BTC行情
BFUSD - 币种排行
Vana - 比特币
Hyperliquid - 数字货币市值
艾达币 - BTC行情
Solana - 以太坊ETH价格
Haedal - 数字货币市值
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
Uniswap - 比特币行情
Bubblemaps - BTC行情
USDC - 加密货币行情
Pudgy Penguins - 比特币
Aave - BTC行情
LayerZero - 加密货币行情
USDC - BTC行情
Worldcoin - 比特币
Tree - 数字货币市值
Hyperliquid - 比特币
Celestia - BTC行情
Gitcoin - 加密货币行情
Tree - 数字货币市值
Arbitrum - 比特币行情
Internet - 以太坊ETH价格
BFUSD - 数字货币市值
Gram - 比特币行情
USD.AI - 比特币
Bittensor - BTC行情
以太坊 - 比特币
USD.AI - BTC行情
Haedal - 比特币
Celo - 加密货币行情
牛来 - 数字货币市值
Caldera - 币种排行