24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.50% |
| 263 |
COMPCompound
|
$21.32 | $21.60 | $21.21 | $64.76万 | $2.14亿 | -0.37% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 485 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.44万 | $7,523.30万 | 0.93% |
| 229 |
ACEFusionist
|
$0.1459 | $0.1474 | $0.1403 | $78.45万 | $1,630.42万 | 2.10% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 164 |
PROMProm
|
$5.632 | $5.73 | $5.31 | $129.27万 | $1.03亿 | 1.39% |
| 70 |
STRKStarknet
|
$0.0469 | $0.04766 | $0.04546 | $503.21万 | $3.50亿 | 1.19% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 15 |
XAUTTether Gold
|
$4032.37 | $4,068.68 | $3,991.11 | $3,146.85万 | $32.82亿 | 0.73% |
| 512 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.03万 | $356.13万 | 1.21% |
| 469 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0409 | $23.53万 | $3,001.92万 | 2.65% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 670 |
SFPSafePal
|
$0.2455 | $0.2491 | $0.2402 | $4.99万 | $1.23亿 | 1.11% |
| 657 |
DOLODolomite
|
$0.02473 | $0.02509 | $0.02391 | $6.07万 | $1,266.57万 | 2.53% |
相关站点
共 40 个
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Official Trump - 加密货币行情
Plasma - 数字货币市值
Pepe - 数字货币市值
Tether Gold - BTC行情
Plasma - 以太坊ETH价格
PancakeSwap - 加密货币行情
Worldcoin - BTC行情
Tree - 比特币行情
Gram - 币种排行
Ether.fi - BTC行情
Injective - 数字货币市值
Plume - 币种排行
Avalanche - 币种排行
Starknet - 比特币
Solana - BTC行情
比特币 - 以太坊ETH价格
RWUSD - 币种排行
恒星币 - 比特币
Caldera - 币种排行
Vana - 比特币行情
Vana - 加密货币行情
MarsCoin - 比特币行情
Sui - 数字货币市值
Ether.fi - 比特币
Tether Gold - 币种排行
Quant - BTC行情
牛来 - BTC行情
Filecoin - 比特币
Pepe - 币种排行
NEAR Protocol - 加密货币行情
Lorenzo - 加密货币行情
Pudgy Penguins - 币种排行
Aster - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Official Trump - 比特币行情
Quant - 数字货币市值
NEAR Protocol - 数字货币市值
MegaETH - 比特币行情