24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.80% |
| 259 |
COMPCompound
|
$21.4 | $21.60 | $21.21 | $68.04万 | $2.14亿 | -0.14% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 499 |
LPTLivepeer
|
$1.522 | $1.54 | $1.48 | $20.63万 | $7,523.30万 | 1.40% |
| 232 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $79.19万 | $1,630.42万 | 2.45% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
PROMProm
|
$5.671 | $5.82 | $5.31 | $147.62万 | $1.03亿 | 3.41% |
| 69 |
STRKStarknet
|
$0.04695 | $0.04766 | $0.04546 | $520.41万 | $3.50亿 | 2.49% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 15 |
XAUTTether Gold
|
$4049.06 | $4,068.68 | $3,996.29 | $3,462.18万 | $32.82亿 | 1.26% |
| 509 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.38万 | $356.13万 | 0.80% |
| 478 |
LUNATerra
|
$0.043 | $0.0431 | $0.0409 | $22.93万 | $3,001.92万 | 3.61% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 668 |
SFPSafePal
|
$0.2479 | $0.2491 | $0.2402 | $5.00万 | $1.23亿 | 2.35% |
| 662 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.65万 | $1,266.57万 | 3.53% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Arbitrum - 比特币
United Stables - 以太坊ETH价格
波场 - 比特币
United Stables - 数字货币市值
Plume - BTC行情
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tether Gold - 比特币
Initia - 比特币行情
波场 - 以太坊ETH价格
RWUSD - 比特币行情
StraitsX XUSD - 币种排行
MegaETH - BTC行情
Tether Gold - 币种排行
Caldera - 数字货币市值
Ripple USD - 加密货币行情
Celo - 加密货币行情
大零币 - 数字货币市值
Official Trump - 比特币行情
United Stables - 以太坊ETH价格
Aave - 比特币
Tether Gold - 比特币行情
Solana - 数字货币市值
Internet - 加密货币行情
Huma Finance - 加密货币行情
Ripple USD - 比特币行情
Chainlink - BTC行情
Artificial - 加密货币行情
First Digital - BTC行情
Celo - 币种排行
Hedera - 数字货币市值
PancakeSwap - 比特币行情
Official Trump - 币种排行
Artificial - 比特币
Animecoin - 币种排行
Hedera - 数字货币市值
Initia - 比特币行情
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格