24H 最高$0.13971
24H 最低$0.13648
今日开盘$0.13874
24H 成交量$269.54万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 1.76% |
| 263 |
COMPCompound
|
$21.34 | $21.60 | $21.21 | $65.67万 | $2.14亿 | -0.65% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 491 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.11万 | $7,523.30万 | 0.40% |
| 235 |
ACEFusionist
|
$0.1468 | $0.1472 | $0.1403 | $76.64万 | $1,630.42万 | 2.59% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 161 |
PROMProm
|
$5.617 | $5.73 | $5.31 | $129.55万 | $1.03亿 | 0.54% |
| 70 |
STRKStarknet
|
$0.04639 | $0.04766 | $0.04546 | $499.14万 | $3.50亿 | 0.19% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 16 |
XAUTTether Gold
|
$4029.53 | $4,068.68 | $3,991.11 | $3,068.80万 | $32.82亿 | 0.45% |
| 517 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.245 | $18.66万 | $356.13万 | 0.40% |
| 466 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.96万 | $3,001.92万 | 2.39% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 666 |
SFPSafePal
|
$0.2461 | $0.2491 | $0.2402 | $5.27万 | $1.23亿 | 0.82% |
| 659 |
DOLODolomite
|
$0.02481 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 1.97% |
相关站点
共 40 个
Huma Finance - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 以太坊ETH价格
恒星币 - 数字货币市值
Brevis - 数字货币市值
狗币 - 数字货币市值
Avalanche - 币种排行
Ripple USD - BTC行情
Haedal - 以太坊ETH价格
Polkadot - 加密货币行情
莱特币 - BTC行情
Caldera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tree - 数字货币市值
Sui - 币种排行
Tokamak - 比特币
MegaETH - 数字货币市值
Quant - 数字货币市值
Bubblemaps - 以太坊ETH价格
比特币 - 以太坊ETH价格
Internet - BTC行情
Synapse - 比特币行情
Aave - 数字货币市值
Filecoin - 币种排行
Injective - 以太坊ETH价格
Tokamak - 加密货币行情
Aster - 加密货币行情
Hyperliquid - 比特币
Quant - BTC行情
恒星币 - 比特币
NEAR Protocol - 以太坊ETH价格
比特现金 - 币种排行
Ethena - BTC行情
币安币 - 加密货币行情
Celestia - 比特币行情
NEAR Protocol - 比特币
Zama - 币种排行
Filecoin - 数字货币市值
比特现金 - 比特币
Uniswap - 数字货币市值