GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.36
-1.77%
≈ ￥154.176
(-$0.42)
更新于 2026-10-28 19:50:01
24H 最高$24.05
24H 最低$23.31
今日开盘$23.78
24H 成交量$4.16万
流通市值$649.12万
24H 涨跌额(-$0.42)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.46 | $3.63万 | $3,406.27万 | 2.46% |
| 254 |
COMPCompound
|
$21.57 | $21.72 | $21.21 | $69.54万 | $2.14亿 | 1.13% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 499 |
LPTLivepeer
|
$1.519 | $1.54 | $1.49 | $19.88万 | $7,523.30万 | 1.20% |
| 257 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $68.89万 | $1,630.42万 | 3.54% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 162 |
PROMProm
|
$5.684 | $5.82 | $5.47 | $131.14万 | $1.03亿 | 3.46% |
| 69 |
STRKStarknet
|
$0.04732 | $0.04814 | $0.0456 | $547.90万 | $3.50亿 | 3.07% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 15 |
XAUTTether Gold
|
$4043.22 | $4,068.68 | $4,010.47 | $3,457.28万 | $32.82亿 | 0.80% |
| 507 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.88万 | $356.13万 | 2.02% |
| 483 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.04万 | $3,001.92万 | 3.62% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 652 |
SFPSafePal
|
$0.2456 | $0.2491 | $0.2422 | $6.69万 | $1.23亿 | 1.15% |
| 671 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02411 | $4.72万 | $1,266.57万 | 2.64% |
相关站点
共 40 个
Vana - 以太坊ETH价格
USDC - 数字货币市值
Pudgy Penguins - 数字货币市值
USD.AI - BTC行情
Tutorial - 加密货币行情
PancakeSwap - 以太坊ETH价格
狗币 - 数字货币市值
Uniswap - 数字货币市值
Ethena - 加密货币行情
First Digital - 比特币行情
RWUSD - 比特币行情
比特币
Artificial - 以太坊ETH价格
PancakeSwap - 加密货币行情
瑞波币 - 比特币
Ripple USD - 比特币
LayerZero - 比特币行情
Tether Gold - 比特币行情
USD1 - 比特币
Injective - 数字货币市值
Worldcoin - 比特币
Lorenzo - 比特币行情
Avalanche - 数字货币市值
Hyperliquid - 币种排行
MegaETH - 比特币
Tokamak - 数字货币市值
BFUSD - 比特币
Chainlink - BTC行情
Pump.fun - 币种排行
Starknet - BTC行情
Blur - 数字货币市值
Vana - 加密货币行情
Midnight - 加密货币行情
Internet - 加密货币行情
Polkadot - 比特币
United Stables - 以太坊ETH价格
波场 - 比特币行情
First Digital - 比特币行情
Blur - 以太坊ETH价格
Tutorial - 比特币