24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.11% |
| 261 |
COMPCompound
|
$21.41 | $21.60 | $21.21 | $66.16万 | $2.14亿 | -0.37% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 495 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $20.46万 | $7,523.30万 | 0.53% |
| 238 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $75.40万 | $1,630.42万 | 3.23% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 163 |
PROMProm
|
$5.645 | $5.73 | $5.31 | $127.51万 | $1.03亿 | 1.27% |
| 71 |
STRKStarknet
|
$0.04651 | $0.04766 | $0.04546 | $498.15万 | $3.50亿 | 0.67% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 17 |
XAUTTether Gold
|
$4029.06 | $4,068.68 | $3,991.11 | $3,012.42万 | $32.82亿 | 0.43% |
| 514 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.97万 | $356.13万 | 0.80% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.94万 | $3,001.92万 | 2.40% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 666 |
SFPSafePal
|
$0.2461 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.15% |
| 659 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.69% |
相关站点
共 40 个
Avalanche - BTC行情
Chainlink - BTC行情
PAX Gold - 数字货币市值
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币行情
牛来 - 数字货币市值
Hedera - BTC行情
Pudgy Penguins - 加密货币行情
Arbitrum - BTC行情
瑞波币 - 加密货币行情
Injective - 比特币
Chainlink - 比特币
LayerZero - 币种排行
USD1 - 加密货币行情
Solana - 币种排行
Gitcoin - 比特币
Injective - 加密货币行情
Gram - BTC行情
Polkadot - 以太坊ETH价格
Worldcoin - BTC行情
Osmosis - 加密货币行情
Initia - 比特币行情
Lorenzo - BTC行情
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
RWUSD - 加密货币行情
Arbitrum - 比特币行情
牛来 - BTC行情
Polkadot - 加密货币行情
恒星币 - 数字货币市值
比特币 - 比特币行情
Celo - 比特币行情
Gram - 比特币
Gram - 币种排行
StraitsX XUSD - 加密货币行情
Bubblemaps - BTC行情
狗币 - 加密货币行情
瑞波币 - 比特币
Gram - 加密货币行情
Animecoin - 以太坊ETH价格