24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02655
24H 成交量$24.98万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.47 | $3.90万 | $3,389.86万 | 0.47% |
| 253 |
COMPCompound
|
$21.63 | $21.72 | $21.21 | $69.48万 | $2.16亿 | 0.79% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 560 |
LPTLivepeer
|
$1.523 | $1.54 | $1.49 | $15.20万 | $7,446.77万 | -0.07% |
| 290 |
ACEFusionist
|
$0.1471 | $0.1474 | $0.143 | $56.37万 | $1,642.92万 | 1.66% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 198 |
PROMProm
|
$5.633 | $5.82 | $5.54 | $98.47万 | $1.03亿 | -0.20% |
| 70 |
STRKStarknet
|
$0.04715 | $0.04814 | $0.04541 | $542.38万 | $3.55亿 | 0.28% |
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 16 |
XAUTTether Gold
|
$4056.27 | $4,068.68 | $4,022.75 | $3,202.40万 | $32.64亿 | -0.12% |
| 529 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $17.25万 | $356.45万 | -0.79% |
| 490 |
LUNATerra
|
$0.043 | $0.0431 | $0.0421 | $21.00万 | $373.88万 | 0.94% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 588 |
SFPSafePal
|
$0.2353 | $0.2491 | $0.2335 | $13.34万 | $1.18亿 | -4.81% |
| 677 |
DOLODolomite
|
$0.02453 | $0.02509 | $0.0242 | $4.08万 | $1,257.89万 | -1.01% |
相关站点
共 40 个
First Digital - 数字货币市值
Pepe - 以太坊ETH价格
QQQB - 比特币行情
Celestia - 比特币行情
Midnight - 比特币
Lorenzo - 数字货币市值
Zama - 数字货币市值
Plume - 数字货币市值
Polkadot - 币种排行
Hyperliquid - 以太坊ETH价格
Plume - BTC行情
MegaETH - 币种排行
Shiba Inu - 比特币
恒星币 - 币种排行
USD1 - BTC行情
Pump.fun - 比特币
恒星币 - 比特币行情
波场 - 数字货币市值
Gitcoin - 比特币行情
Blur - 数字货币市值
Official Trump - 加密货币行情
Optimism - 比特币行情
Starknet - 币种排行
Arbitrum - 币种排行
Uniswap - BTC行情
Tutorial - 比特币行情
Tether Gold - 数字货币市值
Bubblemaps - 数字货币市值
Algorand - 比特币
Artificial Inu - 比特币行情
Sui - BTC行情
Polkadot - 加密货币行情
Arbitrum - 加密货币行情
Injective - 加密货币行情
大零币 - BTC行情
Renzo - 以太坊ETH价格
大零币 - BTC行情
NEAR Protocol - BTC行情
Lorenzo - BTC行情
Optimism - 币种排行