24H 最高$0.0803
24H 最低$0.07666
今日开盘$0.07741
24H 成交量$3,150.41万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.57% |
| 264 |
COMPCompound
|
$21.34 | $21.60 | $21.21 | $64.55万 | $2.14亿 | -0.74% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 486 |
LPTLivepeer
|
$1.516 | $1.54 | $1.48 | $21.40万 | $7,523.30万 | 0.53% |
| 226 |
ACEFusionist
|
$0.1457 | $0.1474 | $0.1403 | $80.00万 | $1,630.42万 | 1.60% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 161 |
PROMProm
|
$5.602 | $5.73 | $5.31 | $130.57万 | $1.03亿 | 1.01% |
| 70 |
STRKStarknet
|
$0.04678 | $0.04766 | $0.04546 | $502.45万 | $3.50亿 | 0.93% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 16 |
XAUTTether Gold
|
$4033.08 | $4,068.68 | $3,991.11 | $3,141.73万 | $32.82亿 | 0.58% |
| 511 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.06万 | $356.13万 | 1.61% |
| 471 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.36万 | $3,001.92万 | 2.40% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 670 |
SFPSafePal
|
$0.2452 | $0.2491 | $0.2402 | $4.96万 | $1.23亿 | 0.86% |
| 659 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.93万 | $1,266.57万 | 2.86% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Uniswap - 数字货币市值
PancakeSwap - 比特币
PAX Gold - 比特币
Gram - 币种排行
比特现金 - BTC行情
BFUSD - 币种排行
USD1 - 数字货币市值
Gram - 数字货币市值
Sui - 加密货币行情
Aave - 以太坊ETH价格
Plume - 币种排行
BFUSD - 加密货币行情
Renzo - 比特币行情
MarsCoin - 以太坊ETH价格
LayerZero - 数字货币市值
Brevis - 数字货币市值
Pudgy Penguins - 币种排行
MegaETH - 以太坊ETH价格
Uniswap - BTC行情
Sui - 以太坊ETH价格
莱特币 - 加密货币行情
Uniswap - BTC行情
Huma Finance - 加密货币行情
Aptos - BTC行情
Celo - 比特币
First Digital - 加密货币行情
Arbitrum - 比特币行情
Filecoin - 加密货币行情
Ondo - 比特币行情
Bittensor - 数字货币市值
Polkadot - 数字货币市值
Pump.fun - 比特币行情
Bittensor - 加密货币行情
Gram - BTC行情
Uniswap - BTC行情
Animecoin - BTC行情
Initia - 加密货币行情
NEAR Protocol - 加密货币行情
Renzo - 数字货币市值