24H 最高$0.04463
24H 最低$0.04183
今日开盘$0.04317
24H 成交量$17.77万
流通市值$2,814.91万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.89万 | $3,406.27万 | 2.11% |
| 261 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $66.53万 | $2.14亿 | -0.14% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 495 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.41万 | $7,523.30万 | 1.20% |
| 239 |
ACEFusionist
|
$0.1471 | $0.1472 | $0.1403 | $75.15万 | $1,630.42万 | 3.59% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 164 |
PROMProm
|
$5.608 | $5.73 | $5.31 | $127.34万 | $1.03亿 | 0.16% |
| 71 |
STRKStarknet
|
$0.04654 | $0.04766 | $0.04546 | $499.63万 | $3.50亿 | 0.71% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 17 |
XAUTTether Gold
|
$4030.05 | $4,068.68 | $3,991.11 | $2,967.59万 | $32.82亿 | 0.62% |
| 516 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.95万 | $356.13万 | 0.80% |
| 464 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $24.05万 | $3,001.92万 | 3.13% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 667 |
SFPSafePal
|
$0.2465 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.48% |
| 659 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.94% |
相关站点
共 40 个
Huma Finance - BTC行情
NEAR Protocol - 比特币
Aptos - 比特币行情
Lorenzo - 加密货币行情
Hyperliquid - 加密货币行情
LayerZero - 数字货币市值
恒星币 - 比特币行情
Celo - 数字货币市值
MarsCoin - 以太坊ETH价格
Gram - 数字货币市值
Aster - 币种排行
Solana - 比特币
Solana - BTC行情
以太坊 - 以太坊ETH价格
Gitcoin - 币种排行
比特币 - 加密货币行情
波场 - 币种排行
Pepe - BTC行情
USDC - 比特币行情
Tutorial - 币种排行
StraitsX XUSD - 比特币行情
PancakeSwap - 数字货币市值
大零币 - 比特币行情
Bittensor - 比特币
StraitsX XUSD - 数字货币市值
Chainlink - 数字货币市值
大零币 - 比特币行情
Starknet - 币种排行
Celo - 比特币
United Stables - BTC行情
Tether Gold - 比特币
以太坊 - 比特币行情
Aptos - 比特币行情
Osmosis - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial - BTC行情
Gram - 加密货币行情
Avalanche - BTC行情
MarsCoin - 比特币
NFP - 数字货币市值