24H 最高$0.00000312
24H 最低$0.00000295
今日开盘$0.00000299
24H 成交量$196.09万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 2.80% |
| 259 |
COMPCompound
|
$21.41 | $21.60 | $21.21 | $68.01万 | $2.14亿 | -0.28% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 499 |
LPTLivepeer
|
$1.525 | $1.54 | $1.48 | $20.61万 | $7,523.30万 | 1.40% |
| 232 |
ACEFusionist
|
$0.1468 | $0.1474 | $0.1403 | $78.87万 | $1,630.42万 | 2.59% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
PROMProm
|
$5.679 | $5.82 | $5.31 | $147.39万 | $1.03亿 | 3.52% |
| 69 |
STRKStarknet
|
$0.04692 | $0.04766 | $0.04546 | $519.94万 | $3.50亿 | 2.31% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 15 |
XAUTTether Gold
|
$4051.06 | $4,068.68 | $3,996.29 | $3,484.42万 | $32.82亿 | 1.29% |
| 509 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.37万 | $356.13万 | 2.02% |
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.98万 | $3,001.92万 | 3.13% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 668 |
SFPSafePal
|
$0.2479 | $0.2491 | $0.2402 | $5.02万 | $1.23亿 | 2.10% |
| 662 |
DOLODolomite
|
$0.02497 | $0.02509 | $0.02391 | $5.65万 | $1,266.57万 | 3.57% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Celo - 币种排行
Brevis - 比特币
PancakeSwap - 数字货币市值
MarsCoin - 加密货币行情
比特现金 - BTC行情
Aster - 数字货币市值
狗币 - 币种排行
BFUSD - 币种排行
Ondo - 加密货币行情
Tutorial - BTC行情
Vana - 以太坊ETH价格
Avalanche - 数字货币市值
Chainlink - BTC行情
牛来 - 以太坊ETH价格
Zama - 比特币行情
Tutorial - 比特币
First Digital - 加密货币行情
Pepe - 数字货币市值
Pepe - 数字货币市值
Avalanche - 比特币
Tether Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Arbitrum - 加密货币行情
以太坊 - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 币种排行
Filecoin - 加密货币行情
狗币 - BTC行情
Huma Finance - 币种排行
Nillion - BTC行情
Plume - 加密货币行情
USD.AI - 币种排行
EUR - 数字货币市值
比特币
Tutorial - BTC行情
Optimism - BTC行情
EUR - 加密货币行情
瑞波币 - 比特币行情
Pump.fun - 币种排行