24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 1.70% |
| 260 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $66.18万 | $2.14亿 | -0.65% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 489 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.66% |
| 238 |
ACEFusionist
|
$0.1473 | $0.1474 | $0.1403 | $76.25万 | $1,630.42万 | 3.08% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 161 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $129.20万 | $1.03亿 | 0.63% |
| 70 |
STRKStarknet
|
$0.04662 | $0.04766 | $0.04546 | $501.74万 | $3.50亿 | 1.46% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 16 |
XAUTTether Gold
|
$4026.75 | $4,068.68 | $3,991.11 | $3,104.94万 | $32.82亿 | 0.45% |
| 516 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.245 | $18.59万 | $356.13万 | 1.21% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.73万 | $3,001.92万 | 2.40% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 667 |
SFPSafePal
|
$0.2459 | $0.2491 | $0.2402 | $5.24万 | $1.23亿 | 0.82% |
| 659 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02391 | $6.15万 | $1,266.57万 | 2.39% |
相关站点
共 40 个
Haedal - 比特币行情
Nillion - 数字货币市值
Tree - 数字货币市值
NEAR Protocol - 加密货币行情
Osmosis - 数字货币市值
Plume - 加密货币行情
Chainlink - BTC行情
恒星币 - BTC行情
USDC - 比特币
Hyperliquid - 以太坊ETH价格
Tree - BTC行情
瑞波币 - 币种排行
PAX Gold - 数字货币市值
Aptos - 比特币
MarsCoin - 比特币行情
Starknet - 比特币行情
Renzo - BTC行情
狗币 - 加密货币行情
Midnight - 比特币
Huma Finance - 加密货币行情
比特币
Tutorial - 比特币行情
Gram - 币种排行
Hyperliquid - 币种排行
Aptos - 以太坊ETH价格
Internet - 以太坊ETH价格
USD1 - BTC行情
Aave - 比特币行情
Pudgy Penguins - 比特币行情
莱特币 - 币种排行
Brevis - 比特币行情
EUR - 数字货币市值
Pepe - 比特币行情
波场 - 比特币行情
Lorenzo - 比特币行情
Lorenzo - 加密货币行情
Tutorial - 币种排行
Osmosis - 比特币
BFUSD - 比特币行情
波场 - BTC行情