24H 最高$0.01874
24H 最低$0.01797
今日开盘$0.018
24H 成交量$9.65万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 3.87% |
| 256 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $70.69万 | $2.14亿 | 1.60% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 501 |
LPTLivepeer
|
$1.524 | $1.54 | $1.48 | $20.35万 | $7,523.30万 | 2.35% |
| 234 |
ACEFusionist
|
$0.1466 | $0.1474 | $0.1403 | $78.69万 | $1,630.42万 | 3.68% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 156 |
PROMProm
|
$5.665 | $5.82 | $5.31 | $142.05万 | $1.03亿 | 5.44% |
| 70 |
STRKStarknet
|
$0.04759 | $0.04766 | $0.04546 | $526.16万 | $3.50亿 | 4.30% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 15 |
XAUTTether Gold
|
$4046.56 | $4,068.68 | $3,996.29 | $3,470.78万 | $32.82亿 | 1.22% |
| 505 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.41万 | $356.13万 | 1.21% |
| 482 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.53万 | $3,001.92万 | 4.38% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 669 |
SFPSafePal
|
$0.2483 | $0.2491 | $0.2403 | $4.98万 | $1.23亿 | 2.99% |
| 664 |
DOLODolomite
|
$0.02484 | $0.02509 | $0.02391 | $5.21万 | $1,266.57万 | 3.76% |
相关站点
共 40 个
Chainlink - 加密货币行情
PAX Gold - 比特币
瑞波币 - BTC行情
Ripple USD - 加密货币行情
莱特币 - 比特币
狗币 - 数字货币市值
Solana - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tokamak - 数字货币市值
Celestia - 加密货币行情
Polkadot - 数字货币市值
USD1 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USD.AI - 数字货币市值
Tokamak - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - BTC行情
USD1 - BTC行情
Vana - 比特币
恒星币 - 币种排行
PAX Gold - 加密货币行情
Animecoin - 加密货币行情
Injective - 比特币行情
Celo - 比特币
Arbitrum - 以太坊ETH价格
莱特币 - 币种排行
恒星币 - 以太坊ETH价格
Ethena - 加密货币行情
Aerodrome - 数字货币市值
PAX Gold - 数字货币市值
Quant - 比特币
Official Trump - 币种排行
Haedal - 加密货币行情
USD.AI - 比特币
Aave - 加密货币行情
Tokamak - BTC行情
Celestia - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial Inu - 币种排行
Animecoin - BTC行情